Open 148.03
High 157.38
Low 147.83
Close 155.80
Volume 73664316.00
Dividends 0.00
Stock Splits 0.00
Name: 2023-02-03 00:00:00, dtype: float64
Kerry Back
Open 148.03
High 157.38
Low 147.83
Close 155.80
Volume 73664316.00
Dividends 0.00
Stock Splits 0.00
Name: 2023-02-03 00:00:00, dtype: float64
| lastPrice | bid | ask | |
|---|---|---|---|
| strike | |||
| 130.0 | 26.88 | 26.70 | 27.05 |
| 135.0 | 22.22 | 21.90 | 22.20 |
| 140.0 | 17.61 | 17.60 | 17.80 |
| 145.0 | 13.45 | 13.30 | 13.55 |
| 150.0 | 9.71 | 9.50 | 9.65 |
| 155.0 | 6.49 | 6.40 | 6.55 |
| 160.0 | 4.10 | 4.05 | 4.15 |
| 165.0 | 2.39 | 2.38 | 2.41 |
| 170.0 | 1.30 | 1.31 | 1.35 |
Suppose we bought the 140 (in the money) or the 150 or the 160 (out of the money) calls at the last prices shown.
| lastPrice | bid | ask | |
|---|---|---|---|
| strike | |||
| 130.0 | 0.52 | 0.50 | 0.52 |
| 135.0 | 0.77 | 0.77 | 0.78 |
| 140.0 | 1.24 | 1.22 | 1.23 |
| 145.0 | 2.02 | 2.00 | 2.04 |
| 150.0 | 3.25 | 3.20 | 3.25 |
| 155.0 | 5.10 | 5.05 | 5.10 |
| 160.0 | 7.75 | 7.70 | 7.85 |
| 165.0 | 10.55 | 10.90 | 11.20 |
| 170.0 | 14.50 | 14.80 | 15.15 |
Suppose we bought the 140 (out of the money) or the 150 or the 160 (in the money) puts at the last prices shown.